HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 1/10/2025 9:35:34 PM | Chg. -0.390 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.400EUR | -6.74% | 0 Turnover: 0.000 |
5.280Bid Size: 50,000 | -Ask Size: - | 5.780 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:34 PM | 5.400 | 0 |
| 1/10/2025 | 9:05:26 PM | 5.510 | 0 |
| 1/10/2025 | 8:35:44 PM | 5.500 | 0 |
| 1/10/2025 | 8:05:16 PM | 5.620 | 0 |
| 1/10/2025 | 7:35:23 PM | 5.620 | 0 |
| 1/10/2025 | 7:05:24 PM | 5.360 | 0 |
| 1/10/2025 | 6:35:29 PM | 5.260 | 0 |
| 1/10/2025 | 6:05:15 PM | 5.030 | 0 |
| 1/10/2025 | 5:42:45 PM | 5.140 | 0 |
| 1/10/2025 | 5:05:20 PM | 5.120 | 0 |
| 1/10/2025 | 4:35:49 PM | 5.130 | 0 |
| 1/10/2025 | 4:05:25 PM | 5.120 | 0 |
| 1/10/2025 | 3:35:41 PM | 5.530 | 0 |
All quotes in EUR