HSBC Call 365 MSF 15.01.2025/ DE000HG80UW1 /
| 10/01/2025 15:35:41 | Chg. -0.260 | Volume | Bid15:50:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.530EUR | -4.49% | 0 Turnover: 0.000 |
5.310Bid Size: 50,000 | -Ask Size: - | 5.780 | 5.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:35:41 | 5.530 | 0 |
| 10/01/2025 | 15:05:18 | 5.580 | 0 |
| 10/01/2025 | 14:35:22 | 5.440 | 0 |
| 10/01/2025 | 14:05:40 | 5.780 | 0 |
| 10/01/2025 | 13:35:36 | 5.750 | 0 |
| 10/01/2025 | 13:05:37 | 5.760 | 0 |
| 10/01/2025 | 12:35:40 | 5.780 | 0 |
| 10/01/2025 | 12:05:39 | 5.740 | 0 |
| 10/01/2025 | 11:35:47 | 5.710 | 0 |
| 10/01/2025 | 11:05:34 | 5.700 | 0 |
| 10/01/2025 | 10:35:12 | 5.650 | 0 |
| 10/01/2025 | 10:05:20 | 5.670 | 0 |
| 10/01/2025 | 09:35:29 | 5.730 | 0 |
All quotes in EUR