HSBC Call 3500 PCE1 15.01.2025/ DE000HG810E0 /
| 09/01/2025 16:35:44 | Chg. +0.270 | Volume | Bid16:36:40 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.270EUR | +2.08% | 0 Turnover: 0.000 |
13.260Bid Size: 500,000 | -Ask Size: - | 13.360 | 12.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:35:44 | 13.270 | 0 |
| 09/01/2025 | 16:05:28 | 13.270 | 0 |
| 09/01/2025 | 15:35:49 | 13.050 | 0 |
| 09/01/2025 | 15:05:20 | 13.340 | 0 |
| 09/01/2025 | 14:35:24 | 13.360 | 0 |
| 09/01/2025 | 14:05:29 | 13.320 | 0 |
| 09/01/2025 | 13:35:37 | 13.320 | 0 |
| 09/01/2025 | 13:05:17 | 13.320 | 0 |
| 09/01/2025 | 12:35:43 | 13.310 | 0 |
| 09/01/2025 | 12:05:15 | 13.230 | 0 |
| 09/01/2025 | 11:35:16 | 13.220 | 0 |
| 09/01/2025 | 11:05:40 | 13.190 | 0 |
| 09/01/2025 | 10:35:16 | 13.230 | 0 |
All quotes in EUR