HSBC Call 320 SND 19.06.2026/ DE000HT04749 /
| 1/24/2025 9:35:43 PM | Chg. -0.100 | Volume | Bid9:56:08 PM | Ask9:56:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -5.49% | 0 Turnover: 0.000 |
1.720Bid Size: 50,000 | 1.780Ask Size: 50,000 | 1.840 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 1.720 | 0 |
| 1/24/2025 | 9:05:36 PM | 1.730 | 0 |
| 1/24/2025 | 8:35:26 PM | 1.730 | 0 |
| 1/24/2025 | 8:05:42 PM | 1.720 | 0 |
| 1/24/2025 | 7:35:41 PM | 1.720 | 0 |
| 1/24/2025 | 7:05:48 PM | 1.720 | 0 |
| 1/24/2025 | 6:35:18 PM | 1.730 | 0 |
| 1/24/2025 | 6:05:32 PM | 1.730 | 0 |
| 1/24/2025 | 5:42:58 PM | 1.740 | 0 |
| 1/24/2025 | 5:05:37 PM | 1.760 | 0 |
| 1/24/2025 | 4:35:50 PM | 1.740 | 0 |
| 1/24/2025 | 4:05:43 PM | 1.730 | 0 |
| 1/24/2025 | 3:35:48 PM | 1.760 | 0 |
All quotes in EUR