HSBC Call 320 SND 18.12.2026/ DE000HT1H947 /
| 1/24/2025 9:35:41 PM | Chg. -0.120 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.310EUR | -4.94% | 0 Turnover: 0.000 |
2.310Bid Size: 50,000 | 2.370Ask Size: 50,000 | 2.460 | 2.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:41 PM | 2.310 | 0 |
| 1/24/2025 | 9:05:43 PM | 2.330 | 0 |
| 1/24/2025 | 8:35:21 PM | 2.320 | 0 |
| 1/24/2025 | 8:05:40 PM | 2.310 | 0 |
| 1/24/2025 | 7:35:30 PM | 2.320 | 0 |
| 1/24/2025 | 7:05:28 PM | 2.320 | 0 |
| 1/24/2025 | 6:35:17 PM | 2.330 | 0 |
| 1/24/2025 | 6:05:40 PM | 2.330 | 0 |
| 1/24/2025 | 5:42:55 PM | 2.340 | 0 |
| 1/24/2025 | 5:05:40 PM | 2.360 | 0 |
| 1/24/2025 | 4:35:50 PM | 2.340 | 0 |
| 1/24/2025 | 4:05:48 PM | 2.330 | 0 |
| 1/24/2025 | 3:35:41 PM | 2.370 | 0 |
All quotes in EUR