HSBC Call 30000 NDX.X 18.12.2026/ DE000HT0X3N9 /
| 1/8/2025 5:13:06 PM | Chg. -0.19 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -4.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.20 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:13:06 PM | 4.11 | 0 |
| 1/8/2025 | 4:12:19 PM | 3.89 | 0 |
| 1/8/2025 | 3:12:08 PM | 4.09 | 0 |
| 1/8/2025 | 2:13:48 PM | 4.01 | 0 |
| 1/8/2025 | 12:13:50 PM | 4.20 | 0 |
| 1/8/2025 | 8:29:01 AM | 4.10 | 0 |
| 1/7/2025 | 5:14:39 PM | 4.30 | 0 |
| 1/7/2025 | 4:12:33 PM | 4.49 | 0 |
| 1/7/2025 | 3:12:02 PM | 4.79 | 0 |
| 1/7/2025 | 2:14:10 PM | 4.72 | 0 |
| 1/7/2025 | 12:13:03 PM | 4.72 | 0 |
| 1/7/2025 | 8:29:22 AM | 4.64 | 0 |
| 1/6/2025 | 5:12:38 PM | 4.95 | 0 |
All quotes in EUR