HSBC Call 30000 NDX.X 18.12.2026/ DE000HT0X3N9 /
| 1/24/2025 2:14:38 PM | Chg. +0.16 | Volume | Bid2:47:51 PM | Ask2:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.88EUR | +3.39% | - Turnover: - |
4.84Bid Size: 1,000 | 4.91Ask Size: 1,000 | 4.88 | 4.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:14:38 PM | 4.88 | 0 |
| 1/24/2025 | 12:12:07 PM | 4.83 | 0 |
| 1/24/2025 | 8:29:37 AM | 4.84 | 0 |
| 1/23/2025 | 5:13:53 PM | 4.72 | 0 |
| 1/23/2025 | 4:12:37 PM | 4.68 | 0 |
| 1/23/2025 | 3:12:09 PM | 4.64 | 0 |
| 1/23/2025 | 2:14:08 PM | 4.64 | 0 |
| 1/23/2025 | 12:12:09 PM | 4.63 | 0 |
| 1/23/2025 | 8:29:36 AM | 4.75 | 0 |
| 1/22/2025 | 5:12:36 PM | 4.72 | 0 |
| 1/22/2025 | 4:13:01 PM | 4.74 | 0 |
| 1/22/2025 | 3:12:13 PM | 4.52 | 0 |
| 1/22/2025 | 2:14:10 PM | 4.53 | 0 |
All quotes in EUR