HSBC Call 30000 NDX.X 18.12.2026/ DE000HT0X3N9 /
| 1/23/2025 9:05:21 PM | Chg. -0.160 | Volume | Bid9:30:48 PM | Ask9:30:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | -3.26% | 0 Turnover: 0.000 |
4.810Bid Size: 1,000 | 4.880Ask Size: 1,000 | 4.770 | 4.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:05:21 PM | 4.750 | 0 |
| 1/23/2025 | 8:35:38 PM | 4.750 | 0 |
| 1/23/2025 | 8:05:48 PM | 4.670 | 0 |
| 1/23/2025 | 7:35:44 PM | 4.720 | 0 |
| 1/23/2025 | 7:05:45 PM | 4.650 | 0 |
| 1/23/2025 | 6:35:23 PM | 4.600 | 0 |
| 1/23/2025 | 6:05:24 PM | 4.720 | 0 |
| 1/23/2025 | 5:43:10 PM | 4.770 | 0 |
| 1/23/2025 | 5:05:37 PM | 4.750 | 0 |
| 1/23/2025 | 4:35:25 PM | 4.710 | 0 |
| 1/23/2025 | 4:05:35 PM | 4.660 | 0 |
| 1/23/2025 | 3:35:16 PM | 4.670 | 0 |
| 1/23/2025 | 3:05:33 PM | 4.650 | 0 |
All quotes in EUR