HSBC Call 300 GOOGL 17.06.2027/ DE000HT1P999 /
| 1/23/2025 9:35:21 PM | Chg. -0.050 | Volume | Bid9:58:46 PM | Ask9:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | -2.96% | 0 Turnover: 0.000 |
1.670Bid Size: 10,000 | 1.680Ask Size: 10,000 | 1.760 | 1.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:35:21 PM | 1.640 | 0 |
| 1/23/2025 | 9:05:46 PM | 1.650 | 0 |
| 1/23/2025 | 8:35:38 PM | 1.640 | 0 |
| 1/23/2025 | 8:05:41 PM | 1.640 | 0 |
| 1/23/2025 | 7:35:31 PM | 1.710 | 0 |
| 1/23/2025 | 7:05:15 PM | 1.720 | 0 |
| 1/23/2025 | 6:35:38 PM | 1.720 | 0 |
| 1/23/2025 | 6:05:15 PM | 1.740 | 0 |
| 1/23/2025 | 5:43:11 PM | 1.750 | 0 |
| 1/23/2025 | 5:05:38 PM | 1.760 | 0 |
| 1/23/2025 | 4:35:26 PM | 1.740 | 0 |
| 1/23/2025 | 4:05:36 PM | 1.700 | 0 |
| 1/23/2025 | 3:35:18 PM | 1.720 | 0 |
All quotes in EUR