HSBC Call 30 FNTN 18.06.2025/ DE000HS30GR0 /
| 1/10/2025 6:12:27 PM | Chg. +0.006 | Volume | Bid7:21:55 PM | Ask7:21:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.056EUR | +12.00% | - Turnover: - |
0.057Bid Size: 30,000 | 0.077Ask Size: 30,000 | 0.067 | 0.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:27 PM | 0.056 | 0 |
| 1/10/2025 | 5:09:01 PM | 0.062 | 0 |
| 1/10/2025 | 4:09:20 PM | 0.063 | 0 |
| 1/10/2025 | 3:07:34 PM | 0.065 | 0 |
| 1/10/2025 | 2:09:50 PM | 0.067 | 0 |
| 1/10/2025 | 1:12:12 PM | 0.067 | 0 |
| 1/10/2025 | 12:08:10 PM | 0.066 | 0 |
| 1/10/2025 | 11:07:45 AM | 0.065 | 0 |
| 1/10/2025 | 8:36:49 AM | 0.050 | 0 |
| 1/9/2025 | 6:10:00 PM | 0.050 | 0 |
| 1/9/2025 | 5:07:23 PM | 0.057 | 0 |
| 1/9/2025 | 4:07:34 PM | 0.058 | 0 |
| 1/9/2025 | 3:06:43 PM | 0.059 | 0 |
All quotes in EUR