HSBC Call 30 FNTN 16.12.2026/ DE000HT0N5M8 /
| 1/24/2025 6:09:26 PM | Chg. -0.006 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.194EUR | -3.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.210 | 0.186 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:26 PM | 0.194 | 0 |
| 1/24/2025 | 5:05:34 PM | 0.191 | 0 |
| 1/24/2025 | 4:05:33 PM | 0.186 | 0 |
| 1/24/2025 | 3:05:19 PM | 0.190 | 0 |
| 1/24/2025 | 2:06:13 PM | 0.194 | 0 |
| 1/24/2025 | 1:05:35 PM | 0.195 | 0 |
| 1/24/2025 | 12:05:55 PM | 0.200 | 0 |
| 1/24/2025 | 11:05:57 AM | 0.200 | 0 |
| 1/24/2025 | 8:17:54 AM | 0.210 | 0 |
| 1/23/2025 | 6:09:37 PM | 0.200 | 0 |
| 1/23/2025 | 5:05:58 PM | 0.200 | 0 |
| 1/23/2025 | 4:05:58 PM | 0.210 | 0 |
| 1/23/2025 | 3:05:19 PM | 0.210 | 0 |
All quotes in EUR