HSBC Call 290 ADSK 17.01.2025/ DE000HS8Y302 /
| 1/9/2025 9:35:26 PM | Chg. -0.010 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | -1.23% | 0 Turnover: 0.000 |
0.780Bid Size: 25,000 | 0.810Ask Size: 25,000 | 0.810 | 0.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:35:26 PM | 0.800 | 0 |
| 1/9/2025 | 9:05:42 PM | 0.800 | 0 |
| 1/9/2025 | 8:35:30 PM | 0.800 | 0 |
| 1/9/2025 | 8:05:24 PM | 0.800 | 0 |
| 1/9/2025 | 7:35:27 PM | 0.800 | 0 |
| 1/9/2025 | 7:05:22 PM | 0.800 | 0 |
| 1/9/2025 | 6:35:29 PM | 0.790 | 0 |
| 1/9/2025 | 6:05:31 PM | 0.810 | 0 |
| 1/9/2025 | 5:42:50 PM | 0.800 | 0 |
| 1/9/2025 | 5:05:40 PM | 0.800 | 0 |
| 1/9/2025 | 4:35:35 PM | 0.800 | 0 |
| 1/9/2025 | 4:05:31 PM | 0.800 | 0 |
| 1/9/2025 | 3:35:24 PM | 0.790 | 0 |
All quotes in EUR