HSBC Call 278.519 HNR1 18.06.2025/ DE000HS57G49 /
| 1/10/2025 6:13:08 PM | Chg. -0.110 | Volume | Bid10:00:07 PM | Ask10:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -20.75% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.580 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:13:08 PM | 0.420 | 0 |
| 1/10/2025 | 5:09:46 PM | 0.410 | 0 |
| 1/10/2025 | 4:11:31 PM | 0.450 | 0 |
| 1/10/2025 | 3:07:54 PM | 0.460 | 0 |
| 1/10/2025 | 2:12:38 PM | 0.440 | 0 |
| 1/10/2025 | 1:13:11 PM | 0.500 | 0 |
| 1/10/2025 | 12:08:40 PM | 0.520 | 0 |
| 1/10/2025 | 11:08:14 AM | 0.530 | 0 |
| 1/10/2025 | 8:40:16 AM | 0.580 | 0 |
| 1/9/2025 | 6:11:37 PM | 0.530 | 0 |
| 1/9/2025 | 5:07:52 PM | 0.520 | 0 |
| 1/9/2025 | 4:08:01 PM | 0.560 | 0 |
| 1/9/2025 | 3:07:04 PM | 0.550 | 0 |
All quotes in EUR