HSBC Call 260 HNR1 18.06.2025/ DE000HS6GK89 /
| 1/10/2025 4:09:55 PM | Chg. -0.14 | Volume | Bid4:10:07 PM | Ask4:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.07EUR | -11.57% | - Turnover: - |
1.07Bid Size: 50,000 | 1.09Ask Size: 50,000 | 1.31 | 1.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:09:55 PM | 1.07 | 0 |
| 1/10/2025 | 3:07:47 PM | 1.09 | 0 |
| 1/10/2025 | 2:12:00 PM | 1.05 | 0 |
| 1/10/2025 | 1:12:47 PM | 1.15 | 0 |
| 1/10/2025 | 12:08:31 PM | 1.19 | 0 |
| 1/10/2025 | 11:08:03 AM | 1.21 | 0 |
| 1/10/2025 | 8:38:47 AM | 1.31 | 0 |
| 1/9/2025 | 6:11:31 PM | 1.21 | 0 |
| 1/9/2025 | 5:07:44 PM | 1.20 | 0 |
| 1/9/2025 | 4:07:56 PM | 1.26 | 0 |
| 1/9/2025 | 3:07:01 PM | 1.24 | 0 |
| 1/9/2025 | 2:09:12 PM | 1.22 | 0 |
| 1/9/2025 | 1:08:07 PM | 1.19 | 0 |
All quotes in EUR