HSBC Call 250 HNR1 18.06.2025/ DE000HS6GK71 /
| 1/24/2025 9:35:45 PM | Chg. -0.290 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.820EUR | -13.74% | 0 Turnover: 0.000 |
1.820Bid Size: 10,000 | 1.850Ask Size: 10,000 | 2.120 | 1.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:45 PM | 1.820 | 0 |
| 1/24/2025 | 9:05:15 PM | 1.830 | 0 |
| 1/24/2025 | 8:35:42 PM | 1.820 | 0 |
| 1/24/2025 | 8:05:48 PM | 1.810 | 0 |
| 1/24/2025 | 7:35:39 PM | 1.810 | 0 |
| 1/24/2025 | 7:05:25 PM | 1.800 | 0 |
| 1/24/2025 | 6:35:34 PM | 1.810 | 0 |
| 1/24/2025 | 6:05:46 PM | 1.810 | 0 |
| 1/24/2025 | 5:43:03 PM | 1.840 | 0 |
| 1/24/2025 | 5:05:28 PM | 1.840 | 0 |
| 1/24/2025 | 4:35:42 PM | 1.900 | 0 |
| 1/24/2025 | 4:05:30 PM | 1.920 | 0 |
| 1/24/2025 | 3:35:28 PM | 1.950 | 0 |
All quotes in EUR