HSBC Call 25 SGE 18.12.2026/ DE000HT1H962 /
| 24/01/2025 21:35:39 | Chg. +0.210 | Volume | Bid21:42:29 | Ask21:42:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.240EUR | +2.99% | 0 Turnover: 0.000 |
7.240Bid Size: 5,000 | 7.390Ask Size: 5,000 | 7.440 | 7.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:39 | 7.240 | 0 |
| 24/01/2025 | 21:05:43 | 7.260 | 0 |
| 24/01/2025 | 20:35:22 | 7.260 | 0 |
| 24/01/2025 | 20:05:40 | 7.230 | 0 |
| 24/01/2025 | 19:35:30 | 7.240 | 0 |
| 24/01/2025 | 19:05:26 | 7.250 | 0 |
| 24/01/2025 | 18:35:17 | 7.180 | 0 |
| 24/01/2025 | 18:05:45 | 7.170 | 0 |
| 24/01/2025 | 17:42:55 | 7.200 | 0 |
| 24/01/2025 | 17:05:38 | 7.270 | 0 |
| 24/01/2025 | 16:35:51 | 7.260 | 0 |
| 24/01/2025 | 16:05:47 | 7.280 | 0 |
| 24/01/2025 | 15:35:41 | 7.320 | 0 |
All quotes in EUR