HSBC Call 25 FNTN 18.06.2025/ DE000HS0JE31 /
| 1/10/2025 6:12:07 PM | Chg. +0.020 | Volume | Bid6:17:21 PM | Ask6:17:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | +5.41% | - Turnover: - |
0.390Bid Size: 30,000 | 0.420Ask Size: 30,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:12:07 PM | 0.390 | 0 |
| 1/10/2025 | 5:08:43 PM | 0.400 | 0 |
| 1/10/2025 | 4:08:57 PM | 0.400 | 0 |
| 1/10/2025 | 3:07:21 PM | 0.400 | 0 |
| 1/10/2025 | 2:09:19 PM | 0.410 | 0 |
| 1/10/2025 | 1:11:37 PM | 0.410 | 0 |
| 1/10/2025 | 12:07:54 PM | 0.410 | 0 |
| 1/10/2025 | 11:07:32 AM | 0.400 | 0 |
| 1/10/2025 | 8:33:58 AM | 0.370 | 0 |
| 1/9/2025 | 6:09:57 PM | 0.370 | 0 |
| 1/9/2025 | 5:07:21 PM | 0.390 | 0 |
| 1/9/2025 | 4:07:31 PM | 0.390 | 0 |
| 1/9/2025 | 3:06:38 PM | 0.390 | 0 |
All quotes in EUR