HSBC Call 25 FNTN 17.12.2025/ DE000HS30GS8 /
| 1/24/2025 6:11:06 PM | Chg. -0.020 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -4.65% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.440 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:11:06 PM | 0.410 | 0 |
| 1/24/2025 | 5:07:43 PM | 0.410 | 0 |
| 1/24/2025 | 4:07:24 PM | 0.400 | 0 |
| 1/24/2025 | 3:06:52 PM | 0.400 | 0 |
| 1/24/2025 | 2:08:29 PM | 0.410 | 0 |
| 1/24/2025 | 1:07:20 PM | 0.410 | 0 |
| 1/24/2025 | 12:07:51 PM | 0.420 | 0 |
| 1/24/2025 | 11:07:39 AM | 0.430 | 0 |
| 1/24/2025 | 8:38:25 AM | 0.440 | 0 |
| 1/23/2025 | 6:11:50 PM | 0.430 | 0 |
| 1/23/2025 | 5:07:58 PM | 0.440 | 0 |
| 1/23/2025 | 4:08:01 PM | 0.440 | 0 |
| 1/23/2025 | 3:06:50 PM | 0.450 | 0 |
All quotes in EUR