HSBC Call 25 DTE 19.03.2025/ DE000HS515Z6 /
| 1/24/2025 9:35:48 PM | Chg. -0.070 | Volume | Bid9:38:23 PM | Ask9:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | -13.46% | 0 Turnover: 0.000 |
0.450Bid Size: 50,000 | 0.480Ask Size: 50,000 | 0.520 | 0.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:48 PM | 0.450 | 0 |
| 1/24/2025 | 9:05:34 PM | 0.450 | 0 |
| 1/24/2025 | 8:35:30 PM | 0.450 | 0 |
| 1/24/2025 | 8:05:16 PM | 0.450 | 0 |
| 1/24/2025 | 7:35:41 PM | 0.450 | 0 |
| 1/24/2025 | 7:05:29 PM | 0.450 | 0 |
| 1/24/2025 | 6:35:15 PM | 0.450 | 0 |
| 1/24/2025 | 6:05:25 PM | 0.450 | 0 |
| 1/24/2025 | 5:43:06 PM | 0.450 | 0 |
| 1/24/2025 | 5:05:22 PM | 0.450 | 0 |
| 1/24/2025 | 4:35:31 PM | 0.450 | 0 |
| 1/24/2025 | 4:05:27 PM | 0.470 | 0 |
| 1/24/2025 | 3:35:15 PM | 0.470 | 0 |
All quotes in EUR