HSBC Call 240 PPX 18.12.2026/ DE000HT1H8C0 /
| 1/24/2025 9:35:43 PM | Chg. +0.710 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.800EUR | +13.95% | 0 Turnover: 0.000 |
5.810Bid Size: 25,000 | 5.890Ask Size: 25,000 | 6.760 | 5.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 5.800 | 0 |
| 1/24/2025 | 9:05:44 PM | 5.820 | 0 |
| 1/24/2025 | 8:35:24 PM | 5.830 | 0 |
| 1/24/2025 | 8:05:45 PM | 5.830 | 0 |
| 1/24/2025 | 7:35:30 PM | 5.840 | 0 |
| 1/24/2025 | 7:05:30 PM | 5.850 | 0 |
| 1/24/2025 | 6:35:20 PM | 5.880 | 0 |
| 1/24/2025 | 6:05:41 PM | 5.880 | 0 |
| 1/24/2025 | 5:42:59 PM | 5.900 | 0 |
| 1/24/2025 | 5:05:29 PM | 5.820 | 0 |
| 1/24/2025 | 4:35:52 PM | 5.920 | 0 |
| 1/24/2025 | 4:05:50 PM | 5.800 | 0 |
| 1/24/2025 | 3:35:42 PM | 5.820 | 0 |
All quotes in EUR