HSBC Call 240 AVGO 17.01.2025/ DE000HS7FR66 /
| 1/10/2025 9:35:17 PM | Chg. -0.082 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.070EUR | -53.95% | 0 Turnover: 0.000 |
0.074Bid Size: 10,000 | 0.089Ask Size: 10,000 | 0.144 | 0.067 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:35:17 PM | 0.070 | 0 |
| 1/10/2025 | 9:05:36 PM | 0.086 | 0 |
| 1/10/2025 | 8:35:26 PM | 0.080 | 0 |
| 1/10/2025 | 8:05:29 PM | 0.076 | 0 |
| 1/10/2025 | 7:35:25 PM | 0.092 | 0 |
| 1/10/2025 | 7:05:38 PM | 0.072 | 0 |
| 1/10/2025 | 6:35:28 PM | 0.074 | 0 |
| 1/10/2025 | 6:05:16 PM | 0.067 | 0 |
| 1/10/2025 | 5:42:38 PM | 0.080 | 0 |
| 1/10/2025 | 5:05:50 PM | 0.077 | 0 |
| 1/10/2025 | 4:35:33 PM | 0.083 | 0 |
| 1/10/2025 | 4:05:45 PM | 0.078 | 0 |
| 1/10/2025 | 3:35:20 PM | 0.115 | 0 |
All quotes in EUR