HSBC Call 220 SIE 19.03.2025/ DE000HS57HR1 /
| 1/24/2025 9:35:44 PM | Chg. -0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | -2.38% | 0 Turnover: 0.000 |
0.410Bid Size: 20,000 | 0.450Ask Size: 20,000 | 0.460 | 0.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:44 PM | 0.410 | 0 |
| 1/24/2025 | 9:05:29 PM | 0.420 | 0 |
| 1/24/2025 | 8:35:31 PM | 0.420 | 0 |
| 1/24/2025 | 8:05:46 PM | 0.420 | 0 |
| 1/24/2025 | 7:35:34 PM | 0.420 | 0 |
| 1/24/2025 | 7:05:23 PM | 0.420 | 0 |
| 1/24/2025 | 6:35:33 PM | 0.430 | 0 |
| 1/24/2025 | 6:05:26 PM | 0.430 | 0 |
| 1/24/2025 | 5:43:01 PM | 0.430 | 0 |
| 1/24/2025 | 5:05:28 PM | 0.440 | 0 |
| 1/24/2025 | 4:35:41 PM | 0.440 | 0 |
| 1/24/2025 | 4:05:38 PM | 0.430 | 0 |
| 1/24/2025 | 3:35:18 PM | 0.450 | 0 |
All quotes in EUR