HSBC Call 220 3V64 15.01.2025/ DE000HG2DP03 /
| 1/10/2025 4:35:47 PM | Chg. -0.490 | Volume | Bid5:04:10 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.600EUR | -5.39% | 0 Turnover: 0.000 |
8.640Bid Size: 50,000 | -Ask Size: - | 9.080 | 8.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:47 PM | 8.600 | 0 |
| 1/10/2025 | 4:05:16 PM | 8.610 | 0 |
| 1/10/2025 | 3:35:37 PM | 8.870 | 0 |
| 1/10/2025 | 3:05:22 PM | 8.800 | 0 |
| 1/10/2025 | 2:35:18 PM | 8.910 | 0 |
| 1/10/2025 | 2:05:33 PM | 8.950 | 0 |
| 1/10/2025 | 1:35:41 PM | 8.970 | 0 |
| 1/10/2025 | 1:05:40 PM | 8.960 | 0 |
| 1/10/2025 | 12:35:40 PM | 8.980 | 0 |
| 1/10/2025 | 12:05:43 PM | 8.960 | 0 |
| 1/10/2025 | 11:35:48 AM | 8.950 | 0 |
| 1/10/2025 | 11:05:46 AM | 8.910 | 0 |
| 1/10/2025 | 10:35:13 AM | 8.920 | 0 |
All quotes in EUR