HSBC Call 220 3V64 15.01.2025/ DE000HG2DP03 /
| 1/10/2025 7:05:17 PM | Chg. -0.640 | Volume | Bid7:22:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | -7.04% | 0 Turnover: 0.000 |
8.550Bid Size: 50,000 | -Ask Size: - | 9.080 | 8.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:05:17 PM | 8.450 | 0 |
| 1/10/2025 | 6:35:40 PM | 8.490 | 0 |
| 1/10/2025 | 6:05:29 PM | 8.460 | 0 |
| 1/10/2025 | 5:42:31 PM | 8.650 | 0 |
| 1/10/2025 | 5:05:22 PM | 8.640 | 0 |
| 1/10/2025 | 4:35:47 PM | 8.600 | 0 |
| 1/10/2025 | 4:05:16 PM | 8.610 | 0 |
| 1/10/2025 | 3:35:37 PM | 8.870 | 0 |
| 1/10/2025 | 3:05:22 PM | 8.800 | 0 |
| 1/10/2025 | 2:35:18 PM | 8.910 | 0 |
| 1/10/2025 | 2:05:33 PM | 8.950 | 0 |
| 1/10/2025 | 1:35:41 PM | 8.970 | 0 |
| 1/10/2025 | 1:05:40 PM | 8.960 | 0 |
All quotes in EUR