HSBC Call 20 FNTN 18.06.2025/ DE000HS1FXP7 /
| 1/24/2025 9:35:50 PM | Chg. -0.030 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -3.16% | 0 Turnover: 0.000 |
0.920Bid Size: 30,000 | 0.970Ask Size: 30,000 | 0.950 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:50 PM | 0.920 | 0 |
| 1/24/2025 | 9:05:35 PM | 0.920 | 0 |
| 1/24/2025 | 8:35:45 PM | 0.920 | 0 |
| 1/24/2025 | 8:05:18 PM | 0.910 | 0 |
| 1/24/2025 | 7:35:42 PM | 0.920 | 0 |
| 1/24/2025 | 7:05:31 PM | 0.920 | 0 |
| 1/24/2025 | 6:35:38 PM | 0.920 | 0 |
| 1/24/2025 | 6:05:23 PM | 0.920 | 0 |
| 1/24/2025 | 5:42:32 PM | 0.920 | 0 |
| 1/24/2025 | 5:05:13 PM | 0.920 | 0 |
| 1/24/2025 | 4:35:28 PM | 0.900 | 0 |
| 1/24/2025 | 4:05:19 PM | 0.900 | 0 |
| 1/24/2025 | 3:35:24 PM | 0.910 | 0 |
All quotes in EUR