HSBC Call 20 BAYN 19.03.2025/ DE000HT0WZ60 /
| 1/24/2025 9:35:36 PM | Chg. -0.015 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185EUR | -7.50% | 0 Turnover: 0.000 |
0.187Bid Size: 20,000 | 0.200Ask Size: 20,000 | 0.220 | 0.184 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:36 PM | 0.185 | 0 |
| 1/24/2025 | 9:05:31 PM | 0.185 | 0 |
| 1/24/2025 | 8:35:23 PM | 0.187 | 0 |
| 1/24/2025 | 8:05:35 PM | 0.185 | 0 |
| 1/24/2025 | 7:35:33 PM | 0.184 | 0 |
| 1/24/2025 | 7:05:20 PM | 0.187 | 0 |
| 1/24/2025 | 6:35:37 PM | 0.191 | 0 |
| 1/24/2025 | 6:05:37 PM | 0.190 | 0 |
| 1/24/2025 | 5:42:49 PM | 0.187 | 0 |
| 1/24/2025 | 5:05:36 PM | 0.189 | 0 |
| 1/24/2025 | 4:35:49 PM | 0.187 | 0 |
| 1/24/2025 | 4:05:46 PM | 0.185 | 0 |
| 1/24/2025 | 3:35:40 PM | 0.192 | 0 |
All quotes in EUR