HSBC Call 190 IBM 17.01.2025/ DE000HS3XGX5 /
| 1/10/2025 4:35:23 PM | Chg. -0.400 | Volume | Bid4:55:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -12.01% | 0 Turnover: 0.000 |
2.810Bid Size: 100,000 | -Ask Size: - | 3.320 | 2.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:35:23 PM | 2.930 | 0 |
| 1/10/2025 | 4:05:48 PM | 2.930 | 0 |
| 1/10/2025 | 3:35:45 PM | 3.090 | 0 |
| 1/10/2025 | 3:05:13 PM | 3.100 | 0 |
| 1/10/2025 | 2:35:12 PM | 3.140 | 0 |
| 1/10/2025 | 2:05:18 PM | 3.230 | 0 |
| 1/10/2025 | 1:35:37 PM | 3.240 | 0 |
| 1/10/2025 | 1:05:19 PM | 3.260 | 0 |
| 1/10/2025 | 12:35:23 PM | 3.270 | 0 |
| 1/10/2025 | 12:05:44 PM | 3.260 | 0 |
| 1/10/2025 | 11:35:41 AM | 3.270 | 0 |
| 1/10/2025 | 11:05:34 AM | 3.260 | 0 |
| 1/10/2025 | 10:35:20 AM | 3.290 | 0 |
All quotes in EUR