HSBC Call 18 NDX1 18.06.2025/ DE000HS5C1A2 /
| 1/24/2025 10:35:27 AM | Chg. +0.006 | Volume | Bid10:41:14 AM | Ask10:41:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.013EUR | +85.71% | 0 Turnover: 0.000 |
0.013Bid Size: 50,000 | 0.029Ask Size: 50,000 | 0.013 | 0.007 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:35:27 AM | 0.013 | 0 |
| 1/24/2025 | 10:05:18 AM | 0.013 | 0 |
| 1/24/2025 | 9:35:19 AM | 0.013 | 0 |
| 1/24/2025 | 9:05:45 AM | 0.012 | 0 |
| 1/24/2025 | 8:35:30 AM | 0.007 | 0 |
| 1/24/2025 | 8:05:33 AM | 0.007 | 0 |
| 1/23/2025 | 9:35:34 PM | 0.007 | 0 |
| 1/23/2025 | 9:05:37 PM | 0.007 | 0 |
| 1/23/2025 | 8:35:44 PM | 0.007 | 0 |
| 1/23/2025 | 8:05:36 PM | 0.007 | 0 |
| 1/23/2025 | 7:35:29 PM | 0.007 | 0 |
| 1/23/2025 | 7:05:27 PM | 0.007 | 0 |
| 1/23/2025 | 6:35:30 PM | 0.007 | 0 |
All quotes in EUR