HSBC Call 179.048 HNR1 18.06.2025/ DE000HS018B2 /
| 1/10/2025 6:11:41 PM | Chg. -0.40 | Volume | Bid8:40:39 PM | Ask8:40:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.39EUR | -5.13% | - Turnover: - |
7.46Bid Size: 9,960 | 7.54Ask Size: 9,960 | 7.99 | 7.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:11:41 PM | 7.39 | 0 |
| 1/10/2025 | 5:08:12 PM | 7.36 | 0 |
| 1/10/2025 | 4:08:23 PM | 7.48 | 0 |
| 1/10/2025 | 3:06:57 PM | 7.55 | 0 |
| 1/10/2025 | 2:08:41 PM | 7.53 | 0 |
| 1/10/2025 | 1:09:32 PM | 7.73 | 0 |
| 1/10/2025 | 12:07:28 PM | 7.73 | 0 |
| 1/10/2025 | 11:07:11 AM | 7.80 | 0 |
| 1/10/2025 | 8:29:34 AM | 7.99 | 0 |
| 1/9/2025 | 6:09:51 PM | 7.79 | 0 |
| 1/9/2025 | 5:07:04 PM | 7.78 | 0 |
| 1/9/2025 | 4:07:11 PM | 7.90 | 0 |
| 1/9/2025 | 3:06:24 PM | 7.86 | 0 |
All quotes in EUR