HSBC Call 175 SIE 19.03.2025/ DE000HS51EL4 /
| 1/24/2025 9:35:43 PM | Chg. -0.110 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 3.330EUR | -3.20% | 0 Turnover: 0.000 |
3.330Bid Size: 20,000 | 3.400Ask Size: 20,000 | 3.530 | 3.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:43 PM | 3.330 | 0 |
| 1/24/2025 | 9:05:27 PM | 3.340 | 0 |
| 1/24/2025 | 8:35:31 PM | 3.340 | 0 |
| 1/24/2025 | 8:05:44 PM | 3.340 | 0 |
| 1/24/2025 | 7:35:19 PM | 3.340 | 0 |
| 1/24/2025 | 7:05:21 PM | 3.340 | 0 |
| 1/24/2025 | 6:35:50 PM | 3.380 | 0 |
| 1/24/2025 | 6:05:24 PM | 3.370 | 0 |
| 1/24/2025 | 5:42:59 PM | 3.370 | 0 |
| 1/24/2025 | 5:05:27 PM | 3.400 | 0 |
| 1/24/2025 | 4:35:40 PM | 3.390 | 0 |
| 1/24/2025 | 4:05:29 PM | 3.360 | 0 |
| 1/24/2025 | 3:35:18 PM | 3.430 | 0 |
All quotes in EUR