HSBC Call 150 ABT 16.01.2026/ DE000HS3X8Z1 /
| 24/01/2025 21:35:38 | Chg. +0.070 | Volume | Bid21:54:05 | Ask21:54:05 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +31.82% | 0 Turnover: 0.000 |
0.300Bid Size: 100,000 | 0.320Ask Size: 100,000 | 0.290 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:38 | 0.290 | 0 |
| 24/01/2025 | 21:05:23 | 0.290 | 0 |
| 24/01/2025 | 20:35:39 | 0.280 | 0 |
| 24/01/2025 | 20:05:38 | 0.280 | 0 |
| 24/01/2025 | 19:35:29 | 0.280 | 0 |
| 24/01/2025 | 19:05:48 | 0.290 | 0 |
| 24/01/2025 | 18:35:48 | 0.290 | 0 |
| 24/01/2025 | 18:05:17 | 0.290 | 0 |
| 24/01/2025 | 17:42:54 | 0.280 | 0 |
| 24/01/2025 | 17:05:26 | 0.290 | 0 |
| 24/01/2025 | 16:35:38 | 0.270 | 0 |
| 24/01/2025 | 16:05:18 | 0.250 | 0 |
| 24/01/2025 | 15:35:14 | 0.200 | 0 |
All quotes in EUR