HSBC Call 15 NDX1 19.03.2025/ DE000HS82218 /
| 1/24/2025 6:09:50 PM | Chg. +0.019 | Volume | Bid10:00:44 PM | Ask10:00:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.109EUR | +21.11% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.198 | 0.093 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:09:50 PM | 0.109 | 0 |
| 1/24/2025 | 5:07:00 PM | 0.153 | 0 |
| 1/24/2025 | 4:06:42 PM | 0.152 | 0 |
| 1/24/2025 | 3:06:23 PM | 0.185 | 0 |
| 1/24/2025 | 2:07:41 PM | 0.191 | 0 |
| 1/24/2025 | 1:06:45 PM | 0.198 | 0 |
| 1/24/2025 | 12:07:09 PM | 0.180 | 0 |
| 1/24/2025 | 11:07:01 AM | 0.163 | 0 |
| 1/24/2025 | 8:31:27 AM | 0.093 | 0 |
| 1/23/2025 | 6:10:01 PM | 0.090 | 0 |
| 1/23/2025 | 5:07:11 PM | 0.126 | 0 |
| 1/23/2025 | 4:07:15 PM | 0.125 | 0 |
| 1/23/2025 | 3:06:19 PM | 0.138 | 0 |
All quotes in EUR