HSBC Call 140 SQU 19.12.2025/ DE000HS3VPN1 /
| 1/24/2025 9:35:24 PM | Chg. -0.011 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.046EUR | -19.30% | 0 Turnover: 0.000 |
0.046Bid Size: 50,000 | 0.061Ask Size: 50,000 | 0.062 | 0.044 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:35:24 PM | 0.046 | 0 |
| 1/24/2025 | 9:05:37 PM | 0.047 | 0 |
| 1/24/2025 | 8:35:30 PM | 0.047 | 0 |
| 1/24/2025 | 8:05:21 PM | 0.046 | 0 |
| 1/24/2025 | 7:35:44 PM | 0.047 | 0 |
| 1/24/2025 | 7:05:33 PM | 0.047 | 0 |
| 1/24/2025 | 6:35:42 PM | 0.047 | 0 |
| 1/24/2025 | 6:05:17 PM | 0.044 | 0 |
| 1/24/2025 | 5:43:10 PM | 0.045 | 0 |
| 1/24/2025 | 5:05:14 PM | 0.045 | 0 |
| 1/24/2025 | 4:35:32 PM | 0.045 | 0 |
| 1/24/2025 | 4:05:14 PM | 0.046 | 0 |
| 1/24/2025 | 3:35:17 PM | 0.051 | 0 |
All quotes in EUR