HSBC Call 14 SDF 19.03.2025/ DE000HS51EB5 /
| 1/24/2025 1:32:01 PM | Chg. +0.005 | Volume | Bid1:36:22 PM | Ask1:36:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | +55.56% | - Turnover: - |
0.013Bid Size: 50,000 | 0.023Ask Size: 50,000 | 0.015 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:32:01 PM | 0.014 | 0 |
| 1/24/2025 | 1:09:27 PM | 0.015 | 0 |
| 1/24/2025 | 1:02:37 PM | 0.014 | 0 |
| 1/24/2025 | 12:31:05 PM | 0.013 | 0 |
| 1/24/2025 | 12:09:59 PM | 0.013 | 0 |
| 1/24/2025 | 12:01:10 PM | 0.013 | 0 |
| 1/24/2025 | 11:31:07 AM | 0.013 | 0 |
| 1/24/2025 | 11:09:45 AM | 0.014 | 0 |
| 1/24/2025 | 11:01:23 AM | 0.014 | 0 |
| 1/24/2025 | 10:30:56 AM | 0.012 | 0 |
| 1/24/2025 | 10:01:17 AM | 0.013 | 0 |
| 1/24/2025 | 9:31:24 AM | 0.013 | 0 |
| 1/24/2025 | 9:14:23 AM | 0.013 | 0 |
All quotes in EUR