HSBC Call 100 BNR 17.12.2025/ DE000HS30FR2 /
| 24/01/2025 18:11:06 | Chg. -0.001 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -9.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.022 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 18:11:06 | 0.010 | 0 |
| 24/01/2025 | 17:07:45 | 0.019 | 0 |
| 24/01/2025 | 16:07:25 | 0.019 | 0 |
| 24/01/2025 | 15:06:52 | 0.019 | 0 |
| 24/01/2025 | 14:08:30 | 0.019 | 0 |
| 24/01/2025 | 13:07:19 | 0.020 | 0 |
| 24/01/2025 | 12:07:50 | 0.022 | 0 |
| 24/01/2025 | 11:07:38 | 0.022 | 0 |
| 24/01/2025 | 08:38:23 | 0.011 | 0 |
| 23/01/2025 | 18:12:01 | 0.011 | 0 |
| 23/01/2025 | 17:08:10 | 0.020 | 0 |
| 23/01/2025 | 16:08:08 | 0.019 | 0 |
| 23/01/2025 | 15:06:58 | 0.019 | 0 |
All quotes in EUR