HSBC Bonus Zert TOTB 28.03.2025/ DE000HS4QWR6 /
| 1/9/2025 4:00:11 PM | Chg. +0.090 | Volume | Bid4:56:39 PM | Ask4:56:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.390EUR | +0.14% | 0 Turnover: 0.000 |
65.390Bid Size: 5,000 | 65.440Ask Size: 5,000 | 65.390 | 65.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:00:11 PM | 65.390 | 0 |
| 1/9/2025 | 3:00:13 PM | 65.390 | 0 |
| 1/9/2025 | 2:00:10 PM | 65.360 | 0 |
| 1/9/2025 | 1:00:11 PM | 65.360 | 0 |
| 1/9/2025 | 12:00:08 PM | 65.370 | 0 |
| 1/9/2025 | 11:00:07 AM | 65.380 | 0 |
| 1/9/2025 | 10:00:08 AM | 65.370 | 0 |
| 1/9/2025 | 9:10:15 AM | 65.390 | 0 |
| 1/8/2025 | 9:00:06 PM | 65.300 | 0 |
| 1/8/2025 | 7:58:09 PM | 65.280 | 0 |
| 1/8/2025 | 7:00:11 PM | 65.290 | 0 |
| 1/8/2025 | 6:00:17 PM | 65.280 | 0 |
| 1/8/2025 | 5:00:15 PM | 65.350 | 0 |
All quotes in EUR