HSBC Bonus Zert SDF 28.03.2025/ DE000HS3M8D1 /
| 1/24/2025 9:00:17 PM | Chg. +0.070 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.370EUR | +0.43% | 0 Turnover: 0.000 |
16.400Bid Size: 10,000 | 16.560Ask Size: 10,000 | 16.410 | 16.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:17 PM | 16.370 | 0 |
| 1/24/2025 | 7:58:08 PM | 16.370 | 0 |
| 1/24/2025 | 7:00:07 PM | 16.370 | 0 |
| 1/24/2025 | 6:00:09 PM | 16.370 | 0 |
| 1/24/2025 | 5:00:12 PM | 16.370 | 0 |
| 1/24/2025 | 4:00:08 PM | 16.370 | 0 |
| 1/24/2025 | 3:00:13 PM | 16.370 | 0 |
| 1/24/2025 | 2:00:08 PM | 16.400 | 0 |
| 1/24/2025 | 12:00:07 PM | 16.400 | 0 |
| 1/24/2025 | 11:00:13 AM | 16.410 | 0 |
| 1/24/2025 | 10:00:12 AM | 16.400 | 0 |
| 1/24/2025 | 9:10:20 AM | 16.360 | 0 |
| 1/23/2025 | 9:00:17 PM | 16.300 | 0 |
All quotes in EUR