HSBC Bonus Zert R6C0 28.03.2025/ DE000HS3LYX3 /
| 1/24/2025 9:00:15 PM | Chg. -0.020 | Volume | Bid9:16:22 PM | Ask9:16:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.760EUR | -0.06% | 0 Turnover: 0.000 |
33.750Bid Size: 5,000 | 33.790Ask Size: 5,000 | 33.790 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:15 PM | 33.760 | 0 |
| 1/24/2025 | 7:58:07 PM | 33.750 | 0 |
| 1/24/2025 | 7:00:18 PM | 33.750 | 0 |
| 1/24/2025 | 6:00:19 PM | 33.750 | 0 |
| 1/24/2025 | 5:00:10 PM | 33.770 | 0 |
| 1/24/2025 | 4:00:07 PM | 33.780 | 0 |
| 1/24/2025 | 3:00:14 PM | 33.790 | 0 |
| 1/24/2025 | 2:00:08 PM | 33.780 | 0 |
| 1/24/2025 | 1:00:19 PM | 33.780 | 0 |
| 1/24/2025 | 12:00:11 PM | 33.780 | 0 |
| 1/24/2025 | 11:00:12 AM | 33.780 | 0 |
| 1/24/2025 | 10:00:11 AM | 33.780 | 0 |
| 1/24/2025 | 9:10:19 AM | 33.790 | 0 |
All quotes in EUR