HSBC BON.CAP.CERT. 06/25 VOW3/ DE000HS4R3U0 /
| 1/24/2025 9:40:09 PM | Chg. +0.460 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.230EUR | +0.35% | - Turnover: - |
129.940Bid Size: 4,000 | 130.240Ask Size: 4,000 | 130.770 | 129.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 130.230 | 0 |
| 1/24/2025 | 7:40:19 PM | 130.230 | 0 |
| 1/24/2025 | 5:40:09 PM | 130.230 | 0 |
| 1/24/2025 | 3:40:00 PM | 130.230 | 0 |
| 1/24/2025 | 1:40:20 PM | 130.330 | 0 |
| 1/24/2025 | 11:40:18 AM | 130.530 | 0 |
| 1/24/2025 | 9:40:20 AM | 130.770 | 0 |
| 1/24/2025 | 9:00:14 AM | 129.940 | 0 |
| 1/23/2025 | 9:40:04 PM | 129.770 | 0 |
| 1/23/2025 | 7:40:08 PM | 129.770 | 0 |
| 1/23/2025 | 5:40:13 PM | 129.770 | 0 |
| 1/23/2025 | 3:40:18 PM | 129.770 | 0 |
| 1/23/2025 | 1:40:19 PM | 129.350 | 0 |
All quotes in EUR