HSBC BON.CAP.CERT. 06/25 TOTB/ DE000HS5KVA4 /
| 1/23/2025 9:40:08 PM | Chg. - | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 61.790EUR | - | - Turnover: - |
61.770Bid Size: 62 | 61.970Ask Size: 62 | 61.950 | 61.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:40:08 PM | 61.790 | 0 |
| 1/23/2025 | 7:40:12 PM | 61.670 | 0 |
| 1/23/2025 | 5:40:01 PM | 61.600 | 0 |
| 1/23/2025 | 3:40:13 PM | 61.950 | 0 |
| 1/23/2025 | 1:40:08 PM | 61.720 | 0 |
| 1/23/2025 | 11:40:18 AM | 61.500 | 0 |
| 1/23/2025 | 9:40:10 AM | 61.500 | 0 |
| 1/23/2025 | 9:00:29 AM | 61.350 | 0 |
| 1/22/2025 | 9:40:04 PM | 61.380 | 0 |
| 1/22/2025 | 7:40:05 PM | 61.380 | 0 |
| 1/22/2025 | 5:40:01 PM | 61.480 | 0 |
| 1/22/2025 | 3:40:02 PM | 61.230 | 0 |
| 1/22/2025 | 1:40:02 PM | 61.490 | 0 |
All quotes in EUR