HSBC BON.CAP.CERT. 03/25 R6C0/ DE000HS3LYN4 /
| 1/24/2025 9:40:09 PM | Chg. -0.150 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.470EUR | -0.41% | - Turnover: - |
36.420Bid Size: 5,000 | 36.460Ask Size: 5,000 | 36.580 | 36.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 36.470 | 0 |
| 1/24/2025 | 7:40:12 PM | 36.470 | 0 |
| 1/24/2025 | 5:40:11 PM | 36.490 | 0 |
| 1/24/2025 | 3:40:15 PM | 36.580 | 0 |
| 1/24/2025 | 1:40:11 PM | 36.560 | 0 |
| 1/24/2025 | 11:40:10 AM | 36.560 | 0 |
| 1/24/2025 | 9:40:15 AM | 36.580 | 0 |
| 1/24/2025 | 9:07:54 AM | 36.580 | 0 |
| 1/23/2025 | 9:40:01 PM | 36.620 | 0 |
| 1/23/2025 | 7:40:03 PM | 36.640 | 0 |
| 1/23/2025 | 5:40:00 PM | 36.640 | 0 |
| 1/23/2025 | 3:40:05 PM | 36.640 | 0 |
| 1/23/2025 | 1:40:09 PM | 36.620 | 0 |
All quotes in EUR