HSBC BON.CAP.CERT. 03/25 R6C0/ DE000HS3LYX3 /
| 1/24/2025 9:40:02 PM | Chg. -0.010 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.790EUR | -0.03% | - Turnover: - |
33.750Bid Size: 5,000 | 33.790Ask Size: 5,000 | 33.790 | 33.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:02 PM | 33.790 | 0 |
| 1/24/2025 | 7:40:08 PM | 33.790 | 0 |
| 1/24/2025 | 5:40:14 PM | 33.790 | 0 |
| 1/24/2025 | 3:40:13 PM | 33.790 | 0 |
| 1/24/2025 | 1:40:16 PM | 33.790 | 0 |
| 1/24/2025 | 11:40:19 AM | 33.790 | 0 |
| 1/24/2025 | 9:40:16 AM | 33.790 | 0 |
| 1/24/2025 | 9:07:54 AM | 33.790 | 0 |
| 1/23/2025 | 9:40:08 PM | 33.800 | 0 |
| 1/23/2025 | 7:40:01 PM | 33.800 | 0 |
| 1/23/2025 | 5:40:00 PM | 33.800 | 0 |
| 1/23/2025 | 3:40:04 PM | 33.800 | 0 |
| 1/23/2025 | 1:40:16 PM | 33.790 | 0 |
All quotes in EUR