HSBC Aktienanleihe ZAL 28.03.2025/ DE000HS3KFM7 /
| 24/01/2025 21:00:13 | Chg. +0.020 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 101.270EUR | +0.02% | 0 Turnover: 0.000 |
101.280Bid Size: 50,000 | 101.480Ask Size: 50,000 | 101.330 | 101.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:00:13 | 101.270 | 0 |
| 24/01/2025 | 19:58:07 | 101.270 | 0 |
| 24/01/2025 | 19:00:17 | 101.280 | 0 |
| 24/01/2025 | 18:00:19 | 101.280 | 0 |
| 24/01/2025 | 17:00:08 | 101.330 | 0 |
| 24/01/2025 | 16:00:08 | 101.330 | 0 |
| 24/01/2025 | 15:00:13 | 101.320 | 0 |
| 24/01/2025 | 14:00:07 | 101.320 | 0 |
| 24/01/2025 | 12:00:09 | 101.320 | 0 |
| 24/01/2025 | 11:00:07 | 101.310 | 0 |
| 24/01/2025 | 10:00:09 | 101.310 | 0 |
| 24/01/2025 | 09:10:23 | 101.310 | 0 |
| 23/01/2025 | 21:00:14 | 101.250 | 0 |
All quotes in EUR