HSBC Aktienanleihe VOW3 22.01.202.../ DE000HT286F5 /
| 1/24/2025 6:00:15 PM | Chg. +0.490 | Volume | Bid6:31:24 PM | Ask6:31:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.240EUR | +0.49% | 0 Turnover: 0.000 |
100.310Bid Size: 50,000 | 100.510Ask Size: 50,000 | 100.740 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:00:15 PM | 100.240 | 0 |
| 1/24/2025 | 5:00:18 PM | 100.310 | 0 |
| 1/24/2025 | 4:00:19 PM | 100.290 | 0 |
| 1/24/2025 | 3:00:16 PM | 100.450 | 0 |
| 1/24/2025 | 2:00:19 PM | 100.420 | 0 |
| 1/24/2025 | 12:00:17 PM | 100.740 | 0 |
| 1/24/2025 | 11:00:08 AM | 100.740 | 0 |
| 1/24/2025 | 10:00:19 AM | 100.590 | 0 |
| 1/24/2025 | 9:10:19 AM | 100.100 | 0 |
| 1/23/2025 | 9:00:14 PM | 99.750 | 0 |
| 1/23/2025 | 7:58:09 PM | 99.660 | 0 |
| 1/23/2025 | 7:00:08 PM | 99.690 | 0 |
| 1/23/2025 | 6:00:09 PM | 99.550 | 0 |
All quotes in EUR