HSBC Aktienanleihe VNA 28.03.2025/ DE000HS0U9Q4 /
| 1/24/2025 9:00:16 PM | Chg. -0.050 | Volume | Bid9:24:02 PM | Ask9:24:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | -0.05% | 0 Turnover: 0.000 |
100.890Bid Size: 50,000 | 101.090Ask Size: 50,000 | 100.990 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:00:16 PM | 100.880 | 0 |
| 1/24/2025 | 7:58:08 PM | 100.880 | 0 |
| 1/24/2025 | 7:00:07 PM | 100.880 | 0 |
| 1/24/2025 | 6:00:19 PM | 100.880 | 0 |
| 1/24/2025 | 5:00:17 PM | 100.920 | 0 |
| 1/24/2025 | 4:00:09 PM | 100.930 | 0 |
| 1/24/2025 | 3:00:10 PM | 100.950 | 0 |
| 1/24/2025 | 2:00:08 PM | 100.950 | 0 |
| 1/24/2025 | 12:00:11 PM | 100.940 | 0 |
| 1/24/2025 | 11:00:07 AM | 100.940 | 0 |
| 1/24/2025 | 10:00:11 AM | 100.970 | 0 |
| 1/24/2025 | 9:10:19 AM | 100.990 | 0 |
| 1/23/2025 | 9:00:17 PM | 100.930 | 0 |
All quotes in EUR