HSBC Aktienanleihe UTDI 29.12.202.../ DE000HS37F03 /
| 1/23/2025 9:00:09 PM | Chg. +0.130 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.720EUR | +0.16% | 0 Turnover: 0.000 |
80.890Bid Size: 50,000 | 81.290Ask Size: 50,000 | 80.940 | 80.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:09 PM | 80.720 | 0 |
| 1/23/2025 | 7:58:09 PM | 80.660 | 0 |
| 1/23/2025 | 7:00:08 PM | 80.680 | 0 |
| 1/23/2025 | 6:00:12 PM | 80.620 | 0 |
| 1/23/2025 | 5:00:11 PM | 80.340 | 0 |
| 1/23/2025 | 4:00:13 PM | 80.620 | 0 |
| 1/23/2025 | 3:00:17 PM | 80.750 | 0 |
| 1/23/2025 | 2:00:06 PM | 80.940 | 0 |
| 1/23/2025 | 12:00:15 PM | 80.630 | 0 |
| 1/23/2025 | 11:00:08 AM | 80.140 | 0 |
| 1/23/2025 | 10:00:17 AM | 80.510 | 0 |
| 1/23/2025 | 9:10:16 AM | 80.750 | 0 |
| 1/22/2025 | 9:00:16 PM | 80.590 | 0 |
All quotes in EUR