HSBC Aktienanleihe UTDI 26.09.202.../ DE000HS8XYX7 /
| 1/23/2025 9:00:14 PM | Chg. +0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.090EUR | +0.14% | 0 Turnover: 0.000 |
88.260Bid Size: 50,000 | 88.460Ask Size: 50,000 | 88.250 | 87.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:14 PM | 88.090 | 0 |
| 1/23/2025 | 7:58:14 PM | 88.020 | 0 |
| 1/23/2025 | 7:00:12 PM | 88.050 | 0 |
| 1/23/2025 | 6:00:18 PM | 88.010 | 0 |
| 1/23/2025 | 5:00:14 PM | 87.660 | 0 |
| 1/23/2025 | 4:00:08 PM | 87.940 | 0 |
| 1/23/2025 | 3:00:14 PM | 88.060 | 0 |
| 1/23/2025 | 2:00:13 PM | 88.250 | 0 |
| 1/23/2025 | 12:00:07 PM | 87.930 | 0 |
| 1/23/2025 | 11:00:12 AM | 87.540 | 0 |
| 1/23/2025 | 10:00:11 AM | 87.810 | 0 |
| 1/23/2025 | 9:10:13 AM | 88.050 | 0 |
| 1/22/2025 | 9:00:09 PM | 87.970 | 0 |
All quotes in EUR