HSBC Aktienanleihe UTDI 26.06.202.../ DE000HT1TGR8 /
| 1/23/2025 9:00:17 PM | Chg. +0.030 | Volume | Bid9:46:36 PM | Ask9:46:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | +0.03% | 0 Turnover: 0.000 |
100.170Bid Size: 1 | 100.370Ask Size: 1 | 100.180 | 99.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:00:17 PM | 100.090 | 0 |
| 1/23/2025 | 7:58:11 PM | 100.060 | 0 |
| 1/23/2025 | 7:00:16 PM | 100.070 | 0 |
| 1/23/2025 | 6:00:12 PM | 100.040 | 0 |
| 1/23/2025 | 5:00:17 PM | 99.930 | 0 |
| 1/23/2025 | 4:00:18 PM | 100.030 | 0 |
| 1/23/2025 | 3:00:09 PM | 100.100 | 0 |
| 1/23/2025 | 2:00:18 PM | 100.180 | 0 |
| 1/23/2025 | 12:00:17 PM | 100.040 | 0 |
| 1/23/2025 | 11:00:07 AM | 99.860 | 0 |
| 1/23/2025 | 10:00:08 AM | 100.010 | 0 |
| 1/23/2025 | 9:10:21 AM | 100.120 | 0 |
| 1/22/2025 | 9:00:12 PM | 100.060 | 0 |
All quotes in EUR