HSBC Aktienanleihe TMV 28.03.2025/ DE000HS1AFG4 /
| 1/23/2025 4:00:09 PM | Chg. +0.250 | Volume | Bid4:25:33 PM | Ask4:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.860EUR | +0.28% | 0 Turnover: 0.000 |
88.670Bid Size: 100,000 | 88.820Ask Size: 100,000 | 89.090 | 88.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:00:09 PM | 88.860 | 0 |
| 1/23/2025 | 3:00:13 PM | 88.320 | 0 |
| 1/23/2025 | 2:00:07 PM | 88.320 | 0 |
| 1/23/2025 | 12:00:14 PM | 88.140 | 0 |
| 1/23/2025 | 11:00:08 AM | 89.090 | 0 |
| 1/23/2025 | 10:00:14 AM | 88.780 | 0 |
| 1/23/2025 | 9:10:22 AM | 88.660 | 0 |
| 1/22/2025 | 9:00:12 PM | 88.610 | 0 |
| 1/22/2025 | 7:58:10 PM | 88.610 | 0 |
| 1/22/2025 | 7:00:13 PM | 88.670 | 0 |
| 1/22/2025 | 6:00:16 PM | 88.710 | 0 |
| 1/22/2025 | 5:00:12 PM | 88.660 | 0 |
| 1/22/2025 | 4:00:05 PM | 88.680 | 0 |
All quotes in EUR