HSBC Aktienanleihe TMV 28.03.2025/ DE000HS1AFG4 /
| 1/23/2025 7:58:06 PM | Chg. +0.390 | Volume | Bid8:09:28 PM | Ask8:09:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.000EUR | +0.44% | 0 Turnover: 0.000 |
89.000Bid Size: 50,000 | 89.300Ask Size: 50,000 | 89.090 | 88.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:58:06 PM | 89.000 | 0 |
| 1/23/2025 | 7:00:09 PM | 89.060 | 0 |
| 1/23/2025 | 6:00:07 PM | 88.940 | 0 |
| 1/23/2025 | 5:00:10 PM | 88.890 | 0 |
| 1/23/2025 | 4:00:09 PM | 88.860 | 0 |
| 1/23/2025 | 3:00:13 PM | 88.320 | 0 |
| 1/23/2025 | 2:00:07 PM | 88.320 | 0 |
| 1/23/2025 | 12:00:14 PM | 88.140 | 0 |
| 1/23/2025 | 11:00:08 AM | 89.090 | 0 |
| 1/23/2025 | 10:00:14 AM | 88.780 | 0 |
| 1/23/2025 | 9:10:22 AM | 88.660 | 0 |
| 1/22/2025 | 9:00:12 PM | 88.610 | 0 |
| 1/22/2025 | 7:58:10 PM | 88.610 | 0 |
All quotes in EUR